일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	62,100	2,500	+ 4.20%	2,983,193	183,397
10.02	59,600	400	- 0.67%	2,321,014	139,317
10.01	60,000	400	+ 0.67%	1,643,603	98,905
09.30	59,600	700	- 1.16%	1,971,372	118,930
09.29	60,300	1,000	+ 1.69%	3,129,974	187,995
09.26	59,300	3,900	- 6.17%	4,892,922	294,072
09.25	63,200	400	+ 0.64%	2,814,133	177,859
09.24	62,800	500	- 0.79%	2,759,647	174,501
09.23	63,300	3,100	- 4.67%	4,849,379	310,694
09.22	66,400	600	- 0.90%	2,184,092	144,969