일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	45,800	1,300	- 2.76%	1,553,996	71,611
03.30	47,100	1,700	- 3.48%	1,053,164	49,498
03.27	48,800	150	+ 0.31%	1,271,552	61,020
03.26	48,650	400	- 0.82%	1,231,106	60,295
03.25	49,050	850	+ 1.76%	1,231,885	60,836
03.24	48,200	1,300	+ 2.77%	1,298,628	62,284
03.23	46,900	3,100	- 6.20%	2,104,862	100,269
03.20	50,000	0	0.00%	1,256,975	63,023
03.19	50,000	1,500	- 2.91%	1,164,067	58,302
03.18	51,500	200	+ 0.39%	1,811,834	93,097