| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 59,000 | 2,400 | + 4.24% | 2,772,338 | 161,829 |
| 01.19 | 56,600 | 700 | - 1.22% | 2,188,331 | 124,098 |
| 01.16 | 57,300 | 1,200 | - 2.05% | 2,842,703 | 163,332 |
| 01.15 | 58,500 | 300 | - 0.51% | 1,963,049 | 115,237 |
| 01.14 | 58,800 | 500 | - 0.84% | 1,569,392 | 92,073 |
| 01.13 | 59,300 | 1,100 | + 1.89% | 1,855,424 | 108,914 |
| 01.12 | 58,200 | 0 | 0.00% | 1,915,564 | 111,194 |
| 01.09 | 58,200 | 400 | + 0.69% | 1,851,690 | 107,525 |
| 01.08 | 57,800 | 1,500 | - 2.53% | 3,659,505 | 212,954 |
| 01.07 | 59,300 | 4,500 | - 7.05% | 6,116,543 | 367,446 |