| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 39,300 | 1,250 | - 3.08% | 1,037,216 | 41,048 |
| 06.17 | 40,550 | 100 | + 0.25% | 1,133,068 | 46,036 |
| 06.16 | 40,450 | 300 | - 0.74% | 1,427,293 | 58,068 |
| 06.15 | 40,750 | 750 | - 1.81% | 1,908,482 | 78,203 |
| 06.12 | 41,500 | 2,200 | + 5.60% | 4,068,642 | 170,806 |
| 06.11 | 39,300 | 1,150 | + 3.01% | 2,006,968 | 76,945 |
| 06.10 | 38,150 | 1,350 | - 3.42% | 2,127,391 | 80,929 |
| 06.09 | 39,500 | 900 | + 2.33% | 2,013,428 | 79,432 |
| 06.08 | 38,600 | 1,650 | - 4.10% | 2,625,212 | 101,602 |
| 06.05 | 40,250 | 1,750 | - 4.17% | 1,967,968 | 79,153 |