| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 60,800 | 300 | + 0.50% | 3,149,528 | 191,342 |
| 07.09 | 60,500 | 300 | - 0.49% | 2,152,484 | 129,384 |
| 07.08 | 60,800 | 700 | + 1.17% | 2,353,934 | 142,530 |
| 07.07 | 60,100 | 1,700 | + 2.91% | 3,212,134 | 192,451 |
| 07.04 | 58,400 | 1,100 | - 1.85% | 2,122,478 | 125,309 |
| 07.03 | 59,500 | 800 | + 1.36% | 3,328,737 | 199,993 |
| 07.02 | 58,700 | 1,400 | - 2.33% | 2,968,671 | 175,432 |
| 07.01 | 60,100 | 100 | + 0.17% | 4,861,598 | 298,227 |
| 06.30 | 60,000 | 900 | - 1.48% | 4,062,730 | 245,501 |
| 06.27 | 60,900 | 2,200 | - 3.49% | 7,749,888 | 470,696 |