일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	40,000	100	- 0.25%	2,093,661	84,075
08.13	40,100	550	+ 1.39%	2,619,764	104,365
08.12	39,550	1,150	- 2.83%	2,347,639	94,124
08.11	40,700	1,150	+ 2.91%	2,610,321	105,589
08.10	39,550	350	- 0.88%	1,944,584	75,961
08.07	39,900	1,600	+ 4.18%	3,954,359	156,654
08.06	38,300	150	+ 0.39%	2,355,605	88,799
08.05	38,150	250	+ 0.66%	2,532,549	97,616
08.04	37,900	700	+ 1.88%	2,249,477	84,282
08.03	37,200	200	- 0.54%	1,690,857	62,216