| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 41,950 | 1,850 | + 4.61% | 7,342,872 | 310,015 |
| 05.28 | 40,100 | 400 | - 0.99% | 2,571,608 | 102,218 |
| 05.27 | 40,500 | 950 | - 2.29% | 1,652,267 | 67,006 |
| 05.26 | 41,450 | 400 | - 0.96% | 1,507,732 | 62,428 |
| 05.22 | 41,850 | 50 | + 0.12% | 1,413,544 | 59,453 |
| 05.21 | 41,800 | 1,650 | + 4.11% | 1,692,813 | 70,562 |
| 05.20 | 40,150 | 1,450 | - 3.49% | 2,019,696 | 81,548 |
| 05.19 | 41,600 | 850 | - 2.00% | 1,545,089 | 64,641 |
| 05.18 | 42,450 | 1,550 | - 3.52% | 1,876,822 | 79,436 |
| 05.15 | 44,000 | 1,950 | - 4.24% | 2,234,689 | 100,081 |