일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	48,200	1,300	+ 2.77%	1,298,628	62,284
03.23	46,900	3,100	- 6.20%	2,104,862	100,269
03.20	50,000	0	0.00%	1,256,975	63,023
03.19	50,000	1,500	- 2.91%	1,164,067	58,302
03.18	51,500	200	+ 0.39%	1,811,834	93,097
03.17	51,300	1,100	+ 2.19%	1,021,466	52,457
03.16	50,200	400	- 0.79%	1,248,650	62,968
03.13	50,600	200	+ 0.40%	1,196,035	60,260
03.12	50,400	500	- 0.98%	1,595,870	80,662
03.11	50,900	900	- 1.74%	1,973,245	102,399