일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	33,550	0	0.00%	674,336	22,586
09.30	33,550	150	- 0.45%	824,501	27,754
09.29	33,700	450	- 1.32%	1,080,748	36,324
09.28	34,150	700	+ 2.09%	975,104	33,328
09.23	33,450	700	- 2.05%	1,322,955	44,898
09.22	34,150	950	+ 2.86%	1,535,838	52,383
09.21	33,200	350	- 1.04%	1,070,514	35,536
09.18	33,550	50	+ 0.15%	1,425,382	47,798
09.17	33,500	0	0.00%	1,206,674	40,631
09.16	33,500	1,000	- 2.90%	1,530,282	51,615