| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 58,500 | 0 | 0.00% | 1,535,952 | 90,608 |
| 09.04 | 58,500 | 400 | - 0.68% | 2,592,017 | 151,047 |
| 09.03 | 58,900 | 400 | - 0.68% | 1,641,347 | 97,287 |
| 09.02 | 59,300 | 1,900 | - 3.11% | 3,659,491 | 217,644 |
| 09.01 | 61,200 | 1,300 | - 2.08% | 2,490,314 | 151,809 |
| 08.29 | 62,500 | 1,000 | - 1.58% | 1,703,868 | 106,731 |
| 08.28 | 63,500 | 600 | - 0.94% | 1,229,065 | 78,248 |
| 08.27 | 64,100 | 900 | - 1.39% | 1,845,024 | 118,466 |
| 08.26 | 65,000 | 300 | + 0.46% | 2,393,503 | 155,331 |
| 08.25 | 64,700 | 1,100 | + 1.73% | 1,853,276 | 119,411 |