일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	57,100	100	+ 0.18%	1,435,211	81,700
12.17	57,000	900	- 1.55%	1,719,400	98,713
12.16	57,900	1,700	- 2.85%	2,280,999	132,565
12.15	59,600	200	- 0.33%	1,640,066	98,176
12.12	59,800	600	+ 1.01%	1,222,599	72,570
12.11	59,200	0	0.00%	2,499,254	147,587
12.10	59,200	1,600	- 2.63%	2,362,150	140,627
12.09	60,800	1,200	- 1.94%	1,369,629	83,609
12.08	62,000	500	+ 0.81%	2,013,615	124,520
12.05	61,500	1,300	+ 2.16%	2,145,818	130,904