일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	51,300	1,100	+ 2.19%	1,021,466	52,457
03.16	50,200	400	- 0.79%	1,248,650	62,968
03.13	50,600	200	+ 0.40%	1,196,035	60,260
03.12	50,400	500	- 0.98%	1,595,870	80,662
03.11	50,900	900	- 1.74%	1,973,245	102,399
03.10	51,800	1,400	+ 2.78%	1,860,702	96,309
03.09	50,400	3,200	- 5.97%	2,044,803	101,745
03.06	53,600	2,400	+ 4.69%	2,823,311	149,539
03.05	51,200	4,150	+ 8.82%	3,723,871	190,888
03.04	47,050	9,150	- 16.28%	6,211,721	310,920