| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 63,800 | 1,000 | + 1.59% | 2,770,977 | 176,240 |
| 01.05 | 62,800 | 700 | + 1.13% | 2,288,819 | 143,658 |
| 01.02 | 62,100 | 2,000 | + 3.33% | 2,902,266 | 179,457 |
| 12.30 | 60,100 | 1,100 | - 1.80% | 1,461,928 | 88,321 |
| 12.29 | 61,200 | 3,100 | + 5.34% | 3,646,171 | 219,342 |
| 12.26 | 58,100 | 1,700 | - 2.84% | 1,857,852 | 108,891 |
| 12.24 | 59,800 | 800 | + 1.36% | 1,934,187 | 114,919 |
| 12.23 | 59,000 | 300 | + 0.51% | 1,313,397 | 77,506 |
| 12.22 | 58,700 | 500 | + 0.86% | 1,443,344 | 84,941 |
| 12.19 | 58,200 | 1,100 | + 1.93% | 1,423,411 | 82,635 |