일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	67,000	2,300	+ 3.56%	5,003,254	335,686
09.18	64,700	2,200	+ 3.52%	2,541,038	163,596
09.17	62,500	400	- 0.64%	991,536	62,231
09.16	62,900	1,100	- 1.72%	2,129,793	134,264
09.15	64,000	1,500	- 2.29%	2,370,139	151,928
09.12	65,500	5,600	+ 9.35%	6,824,724	437,593
09.11	59,900	0	0.00%	1,792,465	107,589
09.10	59,900	300	+ 0.50%	1,664,706	100,038
09.09	59,600	400	+ 0.68%	1,334,740	79,199
09.08	59,200	700	+ 1.20%	1,665,773	99,124