일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	63,600	400	- 0.63%	2,233,781	142,605
08.21	64,000	1,300	- 1.99%	4,219,618	275,208
08.20	65,300	100	+ 0.15%	3,435,222	220,527
08.19	65,200	200	+ 0.31%	2,712,290	176,756
08.18	65,000	600	+ 0.93%	1,925,873	124,751
08.14	64,400	900	+ 1.42%	3,336,073	215,078
08.13	63,500	200	- 0.31%	2,791,222	176,542
08.12	63,700	500	- 0.78%	2,619,582	167,208
08.11	64,200	400	+ 0.63%	4,001,866	258,902
08.08	63,800	200	+ 0.31%	7,218,952	461,863