| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 47,100 | 200 | - 0.42% | 1,520,169 | 71,732 |
| 04.30 | 47,300 | 1,100 | - 2.27% | 1,479,675 | 70,280 |
| 04.29 | 48,400 | 450 | - 0.92% | 1,123,084 | 54,320 |
| 04.28 | 48,850 | 400 | + 0.83% | 1,274,809 | 62,247 |
| 04.27 | 48,450 | 400 | + 0.83% | 1,436,462 | 69,853 |
| 04.24 | 48,050 | 350 | - 0.72% | 1,064,029 | 50,980 |
| 04.23 | 48,400 | 50 | - 0.10% | 1,658,210 | 80,224 |
| 04.22 | 48,450 | 500 | - 1.02% | 1,131,821 | 54,731 |
| 04.21 | 48,950 | 100 | + 0.21% | 1,316,408 | 64,246 |
| 04.20 | 48,850 | 1,150 | - 2.30% | 1,125,011 | 55,369 |