| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 54,100 | 900 | - 1.64% | 1,968,254 | 106,948 |
| 07.23 | 55,000 | 1,500 | - 2.66% | 1,858,036 | 102,241 |
| 07.22 | 56,500 | 400 | - 0.70% | 1,273,711 | 71,784 |
| 07.21 | 56,900 | 0 | 0.00% | 1,110,094 | 63,095 |
| 07.18 | 56,900 | 600 | - 1.04% | 1,333,812 | 75,731 |
| 07.17 | 57,500 | 1,400 | + 2.50% | 3,315,537 | 191,372 |
| 07.16 | 56,100 | 1,100 | - 1.92% | 1,843,939 | 104,208 |
| 07.15 | 57,200 | 1,100 | - 1.89% | 2,977,930 | 169,294 |
| 07.14 | 58,300 | 1,700 | - 2.83% | 3,468,868 | 200,467 |
| 07.11 | 60,000 | 800 | - 1.32% | 2,464,988 | 149,604 |