| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 36,500 | 50 | - 0.14% | 1,005,333 | 36,785 |
| 08.31 | 36,550 | 300 | - 0.81% | 1,331,807 | 48,375 |
| 08.28 | 36,850 | 850 | + 2.36% | 1,474,818 | 53,776 |
| 08.27 | 36,000 | 350 | - 0.96% | 1,252,178 | 45,503 |
| 08.26 | 36,350 | 300 | + 0.83% | 1,474,166 | 53,509 |
| 08.25 | 36,050 | 250 | + 0.70% | 1,739,459 | 61,671 |
| 08.24 | 35,800 | 0 | 0.00% | 3,733,995 | 133,795 |
| 08.21 | 35,800 | 2,900 | - 7.49% | 10,049,320 | 351,247 |
| 08.20 | 38,700 | 1,300 | + 3.48% | 2,089,941 | 81,120 |
| 08.19 | 37,400 | 850 | - 2.22% | 1,391,214 | 51,502 |