일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	57,900	300	+ 0.52%	1,947,990	113,448
02.19	57,600	200	+ 0.35%	1,978,215	114,027
02.13	57,400	1,400	- 2.38%	3,156,701	182,397
02.12	58,800	100	- 0.17%	7,881,608	475,669
02.11	58,900	600	+ 1.03%	1,673,321	98,369
02.10	58,300	800	+ 1.39%	1,863,099	108,940
02.09	57,500	1,300	+ 2.31%	1,879,684	108,372
02.06	56,200	2,000	- 3.44%	3,881,667	217,255
02.05	58,200	300	- 0.51%	2,892,589	170,090
02.04	58,500	700	- 1.18%	2,530,762	147,758