| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 35,900 | 1,000 | + 2.87% | 2,661,888 | 94,342 |
| 07.15 | 34,900 | 1,050 | + 3.10% | 1,880,215 | 66,210 |
| 07.14 | 33,850 | 900 | - 2.59% | 2,118,986 | 72,427 |
| 07.13 | 34,750 | 600 | - 1.70% | 1,668,012 | 58,660 |
| 07.10 | 35,350 | 1,700 | + 5.05% | 2,155,564 | 76,971 |
| 07.09 | 33,650 | 1,000 | - 2.89% | 1,878,009 | 63,841 |
| 07.08 | 34,650 | 750 | - 2.12% | 2,190,463 | 75,227 |
| 07.07 | 35,400 | 200 | - 0.56% | 1,696,261 | 59,407 |
| 07.06 | 35,600 | 100 | + 0.28% | 1,279,028 | 45,426 |
| 07.03 | 35,500 | 250 | + 0.71% | 1,856,748 | 65,009 |