| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 34,500 | 150 | - 0.43% | 639,763 | 22,114 |
| 09.14 | 34,650 | 150 | + 0.44% | 887,628 | 30,568 |
| 09.11 | 34,500 | 400 | - 1.15% | 1,179,485 | 40,678 |
| 09.10 | 34,900 | 150 | - 0.43% | 1,742,447 | 60,675 |
| 09.09 | 35,050 | 350 | - 0.99% | 1,287,121 | 45,201 |
| 09.08 | 35,400 | 1,150 | - 3.15% | 1,568,973 | 56,271 |
| 09.07 | 36,550 | 350 | + 0.97% | 1,287,601 | 46,745 |
| 09.04 | 36,200 | 850 | + 2.41% | 1,167,927 | 42,106 |
| 09.03 | 35,350 | 250 | + 0.71% | 1,565,656 | 55,697 |
| 09.02 | 35,100 | 1,400 | - 3.84% | 1,486,537 | 52,935 |