일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	58,700	400	- 0.68%	2,503,075	146,043
11.20	59,100	900	+ 1.55%	2,244,875	132,868
11.19	58,200	700	+ 1.22%	2,923,408	168,964
11.18	57,500	3,200	- 5.27%	5,755,048	337,353
11.17	60,700	700	- 1.14%	2,495,718	152,179
11.14	61,400	2,300	- 3.61%	3,488,539	216,190
11.13	63,700	100	- 0.16%	3,222,162	204,085
11.12	63,800	300	- 0.47%	3,177,604	202,998
11.11	64,100	1,800	+ 2.89%	12,252,503	796,751
11.10	62,300	500	- 0.80%	7,949,273	507,833