일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	45,950	3,000	+ 6.99%	3,639,419	164,026
05.13	42,950	600	- 1.38%	2,337,578	100,198
05.12	43,550	1,150	- 2.57%	2,900,579	126,738
05.11	44,700	1,300	- 2.83%	2,626,878	118,295
05.08	46,000	750	+ 1.66%	3,375,059	156,633
05.07	45,250	1,050	- 2.27%	3,342,601	152,722
05.06	46,300	800	- 1.70%	2,392,294	111,936
05.04	47,100	200	- 0.42%	1,520,169	71,732
04.30	47,300	1,100	- 2.27%	1,479,675	70,280
04.29	48,400	450	- 0.92%	1,123,084	54,320