| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 37,400 | 1,250 | + 3.46% | 3,015,033 | 111,255 |
| 07.30 | 36,150 | 850 | + 2.41% | 2,571,672 | 92,394 |
| 07.29 | 35,300 | 350 | - 0.98% | 4,861,443 | 175,910 |
| 07.28 | 35,650 | 1,400 | - 3.78% | 1,961,738 | 70,189 |
| 07.27 | 37,050 | 850 | + 2.35% | 1,768,917 | 64,866 |
| 07.24 | 36,200 | 950 | - 2.56% | 1,670,988 | 60,274 |
| 07.23 | 37,150 | 1,650 | + 4.65% | 2,226,295 | 81,375 |
| 07.22 | 35,500 | 200 | + 0.57% | 1,736,834 | 62,669 |
| 07.21 | 35,300 | 250 | + 0.71% | 1,308,852 | 46,152 |
| 07.20 | 35,050 | 850 | - 2.37% | 1,858,961 | 65,366 |