일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	61,500	1,300	+ 2.16%	2,145,818	130,904
12.04	60,200	400	- 0.66%	1,253,224	75,111
12.03	60,600	1,100	+ 1.85%	2,235,622	135,748
12.02	59,500	0	0.00%	1,146,538	68,165
12.01	59,500	800	+ 1.36%	1,798,033	107,187
11.28	58,700	1,000	- 1.68%	1,585,812	93,474
11.27	59,700	1,300	- 2.13%	1,616,592	97,455
11.26	61,000	3,000	+ 5.17%	3,282,498	197,647
11.25	58,000	800	- 1.36%	1,894,908	110,727
11.24	58,800	100	+ 0.17%	2,203,806	129,135