일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	386	6	- 1.53%	175,902	68
12.04	392	4	- 1.01%	24,936	10
12.03	396	1	+ 0.25%	67,211	26
12.02	395	9	+ 2.33%	63,924	25
12.01	386	2	+ 0.52%	127,253	49
11.28	384	12	+ 3.23%	223,285	85
11.27	372	24	- 6.06%	708,084	268
11.26	396	4	+ 1.02%	85,537	34
11.25	392	5	- 1.26%	63,155	25
11.24	397	1	- 0.25%	92,070	36