일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	243	6	+ 2.53%	1,161,427	290
04.09	237	11	- 4.44%	355,784	86
04.08	248	3	+ 1.22%	175,220	43
04.07	245	3	- 1.21%	183,558	45
04.06	248	0	0.00%	300,211	74
04.03	248	8	- 3.13%	164,267	41
04.02	256	1	- 0.39%	370,402	93
04.01	257	10	+ 4.05%	357,882	90
03.31	247	6	- 2.37%	198,670	50
03.30	253	0	0.00%	214,457	53