일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	380	10	+ 2.70%	93,299	35
12.24	370	1	- 0.27%	112,639	42
12.23	371	18	- 4.63%	196,272	75
12.22	389	5	- 1.27%	129,639	50
12.19	394	2	+ 0.51%	84,677	33
12.18	392	6	- 1.51%	32,739	13
12.17	398	4	- 1.00%	72,307	29
12.16	402	6	+ 1.52%	108,041	43
12.15	396	3	+ 0.76%	67,224	26
12.12	393	2	+ 0.51%	200,761	79