일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,051	9	+ 0.86%	60,625	63
06.09	1,042	50	+ 5.04%	99,140	102
06.08	992	100	- 9.16%	105,144	107
06.05	1,092	7	+ 0.65%	96,238	106
06.04	1,085	16	+ 1.50%	76,769	84
06.02	1,069	59	- 5.23%	232,337	250
06.01	1,128	150	- 11.74%	198,805	234
05.29	1,278	82	+ 6.86%	393,766	504
05.28	1,196	72	- 5.68%	452,712	536
05.27	1,268	128	+ 11.23%	1,213,186	1,486