일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	490	0	0.00%	57,746	29
09.04	490	2	+ 0.41%	32,716	16
09.03	488	3	+ 0.62%	17,458	8
09.02	485	3	+ 0.62%	22,633	11
09.01	482	3	- 0.62%	25,306	12
08.29	485	7	- 1.42%	54,446	26
08.28	492	5	+ 1.03%	131,952	64
08.27	487	0	0.00%	89,223	43
08.26	487	1	- 0.21%	16,277	8
08.25	488	1	+ 0.21%	38,679	19