일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	500	0	0.00%	137,687	69
07.09	500	2	- 0.40%	178,093	89
07.08	502	1	+ 0.20%	107,723	54
07.07	501	2	+ 0.40%	471,864	238
07.04	499	13	- 2.54%	191,758	96
07.03	512	12	+ 2.40%	584,928	295
07.02	500	2	- 0.40%	164,335	81
07.01	502	1	- 0.20%	442,511	221
06.30	503	6	- 1.18%	610,990	305
06.27	509	18	+ 3.67%	1,120,074	560