일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	415	1	- 0.24%	114,084	47
11.11	416	11	- 2.58%	56,165	24
11.10	427	3	- 0.70%	169,329	72
11.07	430	0	0.00%	123,111	52
11.06	430	13	+ 3.12%	134,101	56
11.05	417	2	+ 0.48%	178,784	74
11.04	415	3	- 0.72%	197,143	81
11.03	418	9	- 2.11%	241,767	103
10.31	427	23	- 5.11%	406,877	177
10.30	450	27	+ 6.38%	976,814	426