일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	708	9	- 1.26%	270,125	199
07.22	717	7	+ 0.99%	70,486	50
07.21	710	18	- 2.47%	185,359	135
07.20	728	68	- 8.54%	277,721	204
07.16	796	111	+ 16.20%	1,396,304	1,096
07.15	685	10	+ 1.48%	95,065	65
07.14	675	25	+ 3.85%	102,197	69
07.13	650	41	- 5.93%	91,713	61
07.10	691	2	+ 0.29%	53,837	37
07.09	689	24	- 3.37%	35,717	25