일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	321	8	- 2.43%	286,460	93
02.09	329	2	+ 0.61%	235,851	77
02.06	327	10	- 2.97%	397,463	130
02.05	337	8	+ 2.43%	393,056	131
02.04	329	11	+ 3.46%	1,898,944	641
02.03	318	5	- 1.55%	238,082	76
02.02	323	16	- 4.72%	151,706	50
01.30	339	4	+ 1.19%	147,400	49
01.29	335	1	- 0.30%	157,753	52
01.28	336	6	- 1.75%	359,290	120