일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	253	2	+ 0.80%	205,892	52
03.25	251	5	+ 2.03%	190,908	47
03.24	246	0	0.00%	235,125	57
03.23	246	4	- 1.60%	184,217	46
03.20	250	0	0.00%	297,174	75
03.19	250	14	- 5.30%	519,548	133
03.18	264	15	+ 6.02%	4,893,661	1,338
03.17	249	9	+ 3.75%	518,215	128
03.16	240	3	- 1.24%	643,798	153
03.13	243	33	- 11.96%	2,222,359	536