일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	441	0	0.00%	388,972	174
10.23	441	4	+ 0.92%	275,454	122
10.22	437	5	- 1.13%	285,167	124
10.21	442	1	+ 0.23%	238,784	105
10.20	441	20	+ 4.75%	3,472,995	1,585
10.17	421	4	- 0.94%	72,916	31
10.16	425	5	- 1.16%	46,324	20
10.15	430	12	+ 2.87%	81,074	34
10.14	418	11	- 2.56%	119,259	50
10.13	429	1	- 0.23%	102,680	44