일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	282	0	0.00%	337,225	93
02.26	282	2	- 0.70%	616,192	173
02.25	284	6	- 2.07%	878,088	249
02.24	290	20	+ 7.41%	5,345,460	1,636
02.23	270	15	- 5.26%	1,057,551	283
02.20	285	0	0.00%	1,875,698	507
02.19	285	30	- 9.52%	1,387,639	403
02.13	315	15	- 4.55%	982,621	312
02.12	330	2	+ 0.61%	256,067	84
02.11	328	7	+ 2.18%	146,035	48