일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	780	0	0.00%	225,208	175
08.05	780	105	- 11.86%	314,671	261
08.04	885	48	+ 5.74%	146,570	122
08.03	837	20	+ 2.45%	163,427	140
07.31	817	2	+ 0.25%	120,895	101
07.30	815	6	+ 0.74%	463,906	392
07.29	809	8	+ 1.00%	211,926	166
07.28	801	81	+ 11.25%	1,518,089	1,280
07.27	720	46	- 6.01%	180,954	132
07.24	766	58	+ 8.19%	1,456,177	1,200