일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	617	56	- 8.32%	171,384	107
09.14	673	27	- 3.86%	99,559	67
09.11	700	14	- 1.96%	76,778	54
09.10	714	21	+ 3.03%	328,925	240
09.09	693	1	+ 0.15%	41,046	28
09.08	692	9	+ 1.32%	26,841	18
09.07	683	2	- 0.29%	105,040	72
09.04	685	7	+ 1.03%	38,805	27
09.03	678	15	- 2.17%	41,628	29
09.02	693	14	- 1.98%	83,271	58