일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,009	17	+ 1.71%	147,500	145
06.17	992	23	- 2.27%	54,796	54
06.16	1,015	7	- 0.69%	40,925	42
06.15	1,022	9	- 0.87%	66,392	67
06.12	1,031	10	+ 0.98%	102,530	105
06.11	1,021	30	- 2.85%	132,264	138
06.10	1,051	9	+ 0.86%	60,625	63
06.09	1,042	50	+ 5.04%	99,140	102
06.08	992	100	- 9.16%	105,144	107
06.05	1,092	7	+ 0.65%	96,238	106