일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,032	1	+ 0.10%	55,151	56
05.15	1,031	0	0.00%	150,128	155
05.14	1,031	79	+ 8.30%	1,153,525	1,217
05.13	952	36	+ 3.93%	97,248	92
05.12	916	4	+ 0.44%	94,282	87
05.11	912	30	- 3.19%	85,957	78
05.08	942	2	+ 0.21%	74,514	70
05.07	940	10	- 1.05%	178,542	168
05.06	950	103	- 9.78%	341,633	336
04.10	243	6	+ 2.53%	1,161,427	290