일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	714	2	- 0.28%	149,340	108
07.01	716	43	+ 6.39%	79,765	56
06.30	673	25	- 3.58%	101,946	71
06.29	698	0	0.00%	218,346	155
06.26	698	48	- 6.43%	284,378	188
06.25	746	29	- 3.74%	104,149	78
06.24	775	46	- 5.60%	66,934	53
06.23	821	105	- 11.34%	176,413	152
06.22	926	54	- 5.51%	75,278	70
06.19	980	29	- 2.87%	90,086	87