일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	726	2	- 0.28%	122,081	86
08.20	728	23	+ 3.26%	266,325	201
08.19	705	7	- 0.98%	73,539	51
08.18	712	3	+ 0.42%	125,797	90
08.14	709	22	- 3.01%	86,697	62
08.13	731	74	- 9.19%	259,587	195
08.12	805	10	- 1.23%	74,218	59
08.11	815	10	- 1.21%	144,380	117
08.10	825	41	+ 5.23%	217,797	176
08.07	784	4	+ 0.51%	91,492	70