일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	707	30	- 4.07%	85,708	62
09.30	737	3	- 0.41%	114,842	85
09.29	740	3	- 0.40%	188,904	139
09.28	743	43	+ 6.14%	213,955	155
09.23	700	36	+ 5.42%	226,707	153
09.22	664	28	+ 4.40%	169,653	111
09.21	636	9	- 1.40%	60,139	38
09.18	645	33	+ 5.39%	155,495	98
09.17	612	15	+ 2.51%	256,074	153
09.16	597	20	- 3.24%	193,377	121