일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	775	46	- 5.60%	66,934	53
06.23	821	105	- 11.34%	176,413	152
06.22	926	54	- 5.51%	75,278	70
06.19	980	29	- 2.87%	90,086	87
06.18	1,009	17	+ 1.71%	147,500	145
06.17	992	23	- 2.27%	54,796	54
06.16	1,015	7	- 0.69%	40,925	42
06.15	1,022	9	- 0.87%	66,392	67
06.12	1,031	10	+ 0.98%	102,530	105
06.11	1,021	30	- 2.85%	132,264	138