일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	466	0	0.00%	65,427	31
09.18	466	9	- 1.90%	185,013	86
09.17	475	3	- 0.63%	70,625	33
09.16	478	2	- 0.42%	93,579	44
09.15	480	8	- 1.64%	171,619	82
09.12	488	4	+ 0.83%	67,786	33
09.11	484	4	- 0.82%	44,056	21
09.10	488	1	- 0.20%	57,473	28
09.09	489	1	+ 0.21%	47,304	23
09.08	488	2	- 0.41%	15,476	8