일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	837	20	+ 2.45%	163,427	140
07.31	817	2	+ 0.25%	120,895	101
07.30	815	6	+ 0.74%	463,906	392
07.29	809	8	+ 1.00%	211,926	166
07.28	801	81	+ 11.25%	1,518,089	1,280
07.27	720	46	- 6.01%	180,954	132
07.24	766	58	+ 8.19%	1,456,177	1,200
07.23	708	9	- 1.26%	270,125	199
07.22	717	7	+ 0.99%	70,486	50
07.21	710	18	- 2.47%	185,359	135