일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	336	6	- 1.75%	359,290	120
01.27	342	2	+ 0.59%	210,661	72
01.26	340	11	+ 3.34%	242,945	82
01.23	329	3	+ 0.92%	290,080	95
01.22	326	18	- 5.23%	262,558	88
01.21	344	1	+ 0.29%	103,025	35
01.20	343	3	+ 0.88%	94,789	32
01.19	340	5	+ 1.49%	267,827	89
01.16	335	15	- 4.29%	436,304	149
01.15	350	6	- 1.69%	191,589	67