일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	712	3	+ 0.42%	125,797	90
08.14	709	22	- 3.01%	86,697	62
08.13	731	74	- 9.19%	259,587	195
08.12	805	10	- 1.23%	74,218	59
08.11	815	10	- 1.21%	144,380	117
08.10	825	41	+ 5.23%	217,797	176
08.07	784	4	+ 0.51%	91,492	70
08.06	780	0	0.00%	225,208	175
08.05	780	105	- 11.86%	314,671	261
08.04	885	48	+ 5.74%	146,570	122