일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	430	7	- 1.60%	265,167	115
10.02	437	2	- 0.46%	99,049	43
10.01	439	3	- 0.68%	51,747	23
09.30	442	5	- 1.12%	67,038	30
09.29	447	11	+ 2.52%	107,082	47
09.26	436	0	0.00%	128,080	56
09.25	436	9	- 2.02%	115,588	51
09.24	445	0	0.00%	163,641	72
09.23	445	0	0.00%	121,114	54
09.22	445	21	- 4.51%	456,771	205