일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	713	9	- 1.25%	58,291	42
07.07	722	10	+ 1.40%	63,194	46
07.06	712	6	+ 0.85%	39,200	27
07.03	706	8	- 1.12%	49,844	35
07.02	714	2	- 0.28%	149,340	108
07.01	716	43	+ 6.39%	79,765	56
06.30	673	25	- 3.58%	101,946	71
06.29	698	0	0.00%	218,346	155
06.26	698	48	- 6.43%	284,378	188
06.25	746	29	- 3.74%	104,149	78