일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	488	4	+ 0.83%	62,920	31
08.06	484	1	+ 0.21%	74,676	36
08.05	483	4	+ 0.84%	80,262	38
08.04	479	4	+ 0.84%	113,133	54
08.01	475	6	- 1.25%	229,127	107
07.31	481	1	+ 0.21%	132,727	63
07.30	480	5	- 1.03%	182,473	87
07.29	485	3	+ 0.62%	62,785	30
07.28	482	11	- 2.23%	541,991	259
07.25	493	2	+ 0.41%	156,819	77