일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	912	30	- 3.19%	85,957	78
05.08	942	2	+ 0.21%	74,514	70
05.07	940	10	- 1.05%	178,542	168
05.06	950	103	- 9.78%	341,633	336
04.10	243	6	+ 2.53%	1,161,427	290
04.09	237	11	- 4.44%	355,784	86
04.08	248	3	+ 1.22%	175,220	43
04.07	245	3	- 1.21%	183,558	45
04.06	248	0	0.00%	300,211	74
04.03	248	8	- 3.13%	164,267	41