일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,140	40	+ 3.64%	469,299	519
05.22	1,100	90	+ 8.91%	572,325	611
05.21	1,010	12	- 1.17%	838,394	855
05.20	1,022	319	- 23.79%	7,578,161	9,664
05.19	1,341	309	+ 29.94%	1,316,110	1,695
05.18	1,032	1	+ 0.10%	55,151	56
05.15	1,031	0	0.00%	150,128	155
05.14	1,031	79	+ 8.30%	1,153,525	1,217
05.13	952	36	+ 3.93%	97,248	92
05.12	916	4	+ 0.44%	94,282	87