일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	487	3	+ 0.62%	166,969	81
08.21	484	3	- 0.62%	75,198	36
08.20	487	1	- 0.21%	67,389	33
08.19	488	1	- 0.20%	123,830	60
08.18	489	0	0.00%	99,758	49
08.14	489	3	- 0.61%	156,824	76
08.13	492	5	+ 1.03%	52,719	26
08.12	487	6	- 1.22%	261,000	128
08.11	493	3	+ 0.61%	103,977	51
08.08	490	2	+ 0.41%	80,637	39