일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	256	1	- 0.39%	370,402	93
04.01	257	10	+ 4.05%	357,882	90
03.31	247	6	- 2.37%	198,670	50
03.30	253	0	0.00%	214,457	53
03.27	253	0	0.00%	1,753,601	465
03.26	253	2	+ 0.80%	205,892	52
03.25	251	5	+ 2.03%	190,908	47
03.24	246	0	0.00%	235,125	57
03.23	246	4	- 1.60%	184,217	46
03.20	250	0	0.00%	297,174	75