일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	491	6	- 1.21%	168,586	83
07.23	497	2	+ 0.40%	118,422	58
07.22	495	2	- 0.40%	197,912	97
07.21	497	2	+ 0.40%	101,274	50
07.18	495	9	- 1.79%	252,677	126
07.17	504	2	+ 0.40%	150,072	75
07.16	502	3	+ 0.60%	288,554	144
07.15	499	4	+ 0.81%	224,723	110
07.14	495	5	- 1.00%	433,417	213
07.11	500	0	0.00%	79,407	40