일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	396	4	+ 1.02%	85,537	34
11.25	392	5	- 1.26%	63,155	25
11.24	397	1	- 0.25%	92,070	36
11.21	398	9	- 2.21%	271,216	107
11.20	407	1	- 0.25%	118,637	48
11.19	408	1	- 0.24%	71,748	29
11.18	409	1	- 0.24%	66,387	27
11.17	410	4	- 0.97%	259,344	104
11.14	414	3	+ 0.73%	267,685	110
11.13	411	4	- 0.96%	38,099	16