| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,425 | 155 | + 4.74% | 228,618 | 779 |
| 06.23 | 3,270 | 65 | - 1.95% | 19,159 | 63 |
| 06.22 | 3,335 | 45 | - 1.33% | 8,365 | 28 |
| 06.19 | 3,380 | 150 | - 4.25% | 91,059 | 322 |
| 06.18 | 3,530 | 55 | + 1.58% | 47,681 | 169 |
| 06.17 | 3,475 | 20 | - 0.57% | 24,845 | 87 |
| 06.16 | 3,495 | 35 | - 0.99% | 10,815 | 38 |
| 06.15 | 3,530 | 100 | + 2.92% | 18,305 | 65 |
| 06.12 | 3,430 | 75 | + 2.24% | 63,957 | 224 |
| 06.11 | 3,355 | 100 | + 3.07% | 19,895 | 66 |