일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,225	50	+ 1.20%	30,976	131
09.17	4,175	5	- 0.12%	27,417	114
09.16	4,180	20	- 0.48%	10,163	42
09.15	4,200	10	+ 0.24%	11,447	48
09.12	4,190	30	- 0.71%	27,407	115
09.11	4,220	0	0.00%	17,459	73
09.10	4,220	20	+ 0.48%	23,989	101
09.09	4,200	0	0.00%	14,605	61
09.08	4,200	20	+ 0.48%	24,836	104
09.05	4,180	45	+ 1.09%	30,658	127