일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,130	35	- 0.84%	12,595	52
08.06	4,165	55	+ 1.34%	9,259	38
08.05	4,110	80	- 1.91%	69,824	291
08.04	4,190	40	+ 0.96%	14,853	62
08.01	4,150	190	- 4.38%	86,894	362
07.31	4,340	30	+ 0.70%	21,783	94
07.30	4,310	50	+ 1.17%	31,454	136
07.29	4,260	45	+ 1.07%	17,684	75
07.28	4,215	50	- 1.17%	19,208	81
07.25	4,265	65	- 1.50%	21,476	91