일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,810	40	- 1.04%	11,511	44
11.24	3,850	90	+ 2.39%	11,777	45
11.21	3,760	45	- 1.18%	25,640	97
11.20	3,805	80	+ 2.15%	56,316	216
11.19	3,725	30	- 0.80%	31,574	117
11.18	3,755	140	- 3.59%	40,737	155
11.17	3,895	125	- 3.11%	55,209	217
11.14	4,020	85	- 2.07%	20,803	83
11.13	4,105	75	+ 1.86%	26,992	109
11.12	4,030	85	+ 2.16%	40,906	163