일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,665	25	+ 0.69%	24,258	89
04.16	3,640	35	+ 0.97%	29,111	106
04.15	3,605	15	+ 0.42%	37,170	134
04.14	3,590	30	+ 0.84%	7,297	26
04.13	3,560	25	+ 0.71%	24,478	88
04.10	3,535	30	+ 0.86%	35,195	125
04.09	3,505	10	+ 0.29%	17,068	60
04.08	3,495	0	0.00%	60,802	214
04.07	3,495	60	+ 1.75%	16,787	58
04.06	3,435	25	+ 0.73%	57,896	197