일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,180	45	+ 1.09%	30,658	127
09.04	4,135	30	+ 0.73%	10,022	41
09.03	4,105	10	- 0.24%	9,466	39
09.02	4,115	5	+ 0.12%	7,352	30
09.01	4,110	35	- 0.84%	18,951	78
08.29	4,145	45	- 1.07%	26,370	109
08.28	4,190	70	- 1.64%	14,927	63
08.27	4,260	10	- 0.23%	20,152	86
08.26	4,270	115	+ 2.77%	40,101	169
08.25	4,155	0	0.00%	8,798	37