| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,800 | 65 | + 1.37% | 113,575 | 541 |
| 07.22 | 4,735 | 50 | - 1.05% | 89,798 | 428 |
| 07.21 | 4,785 | 145 | + 3.13% | 91,993 | 441 |
| 07.20 | 4,640 | 155 | - 3.23% | 107,823 | 501 |
| 07.16 | 4,795 | 275 | + 6.08% | 367,597 | 1,750 |
| 07.15 | 4,520 | 200 | + 4.63% | 192,771 | 858 |
| 07.14 | 4,320 | 280 | + 6.93% | 321,781 | 1,354 |
| 07.13 | 4,040 | 5 | + 0.12% | 93,856 | 382 |
| 07.10 | 4,035 | 185 | + 4.81% | 112,326 | 449 |
| 07.09 | 3,850 | 10 | + 0.26% | 35,714 | 136 |