일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,880	60	+ 1.57%	87,358	326
11.06	3,820	10	+ 0.26%	20,734	79
11.05	3,810	40	- 1.04%	52,325	197
11.04	3,850	15	+ 0.39%	22,632	87
11.03	3,835	160	- 4.01%	61,976	241
10.31	3,995	50	- 1.24%	45,785	181
10.30	4,045	65	+ 1.63%	60,548	238
10.29	3,980	10	+ 0.25%	68,748	271
10.28	3,970	30	+ 0.76%	15,161	60
10.27	3,940	10	- 0.25%	21,830	86