일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,600	20	- 0.55%	20,000	72
12.17	3,620	5	- 0.14%	22,287	80
12.16	3,625	35	- 0.96%	30,613	110
12.15	3,660	25	+ 0.69%	27,242	99
12.12	3,635	20	+ 0.55%	11,501	42
12.11	3,615	10	- 0.28%	22,337	81
12.10	3,625	10	+ 0.28%	12,993	47
12.09	3,615	0	0.00%	46,773	168
12.08	3,615	5	- 0.14%	36,355	131
12.05	3,620	110	+ 3.13%	184,352	657