일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,065	10	- 0.25%	74,498	302
02.23	4,075	80	+ 2.00%	108,731	445
02.20	3,995	45	+ 1.14%	48,429	193
02.19	3,950	35	+ 0.89%	58,580	231
02.13	3,915	5	+ 0.13%	62,007	241
02.12	3,910	0	0.00%	47,196	184
02.11	3,910	50	- 1.26%	87,243	341
02.10	3,960	125	+ 3.26%	189,003	751
02.09	3,835	5	+ 0.13%	91,020	354
02.06	3,830	30	+ 0.79%	53,016	201