일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,260	30	- 0.57%	35,095	185
09.17	5,290	70	+ 1.34%	82,693	436
09.16	5,220	190	+ 3.78%	59,051	303
09.15	5,030	60	- 1.18%	75,110	380
09.14	5,090	50	+ 0.99%	575,550	3,085
09.11	5,040	50	+ 1.00%	18,319	93
09.10	4,990	5	- 0.10%	14,117	70
09.09	4,995	200	+ 4.17%	80,358	398
09.08	4,795	0	0.00%	52,957	255
09.07	4,795	265	- 5.24%	21,066	104