일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,795	275	+ 6.08%	367,597	1,750
07.15	4,520	200	+ 4.63%	192,771	858
07.14	4,320	280	+ 6.93%	321,781	1,354
07.13	4,040	5	+ 0.12%	93,856	382
07.10	4,035	185	+ 4.81%	112,326	449
07.09	3,850	10	+ 0.26%	35,714	136
07.08	3,840	80	- 2.04%	40,034	155
07.07	3,920	55	+ 1.42%	78,765	305
07.06	3,865	50	+ 1.31%	94,691	370
07.03	3,815	150	+ 4.09%	102,568	380