일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,555	75	- 2.07%	37,640	137
05.22	3,630	65	+ 1.82%	9,298	33
05.21	3,565	90	+ 2.59%	18,280	65
05.20	3,475	40	- 1.14%	28,775	100
05.19	3,515	5	- 0.14%	23,965	85
05.18	3,520	185	- 4.99%	57,486	208
05.15	3,705	55	+ 1.51%	82,796	305
05.14	3,650	15	+ 0.41%	22,401	81
05.13	3,635	95	+ 2.68%	54,046	196
05.12	3,540	100	- 2.75%	46,809	168