일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,420	10	+ 0.23%	45,682	201
07.09	4,410	110	+ 2.56%	89,087	391
07.08	4,300	45	+ 1.06%	140,674	604
07.07	4,255	105	+ 2.53%	45,553	192
07.04	4,150	0	0.00%	68,331	285
07.03	4,150	70	+ 1.72%	24,848	102
07.02	4,080	55	- 1.33%	23,361	95
07.01	4,135	65	+ 1.60%	61,786	255
06.30	4,070	50	- 1.21%	21,961	90
06.27	4,120	40	- 0.96%	34,534	141