일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,930	10	+ 0.20%	44,359	217
08.05	4,920	120	+ 2.50%	105,867	519
08.04	4,800	85	+ 1.80%	78,027	375
08.03	4,715	20	+ 0.43%	92,539	441
07.31	4,695	145	+ 3.19%	59,474	274
07.30	4,550	30	+ 0.66%	27,848	127
07.29	4,520	100	- 2.17%	78,408	365
07.28	4,620	50	- 1.07%	72,491	333
07.27	4,670	50	- 1.06%	48,948	230
07.24	4,720	80	- 1.67%	74,060	354