| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,615 | 70 | + 1.98% | 32,951 | 118 |
| 01.09 | 3,545 | 25 | - 0.70% | 45,819 | 164 |
| 01.08 | 3,570 | 10 | + 0.28% | 54,780 | 194 |
| 01.07 | 3,560 | 60 | - 1.66% | 62,835 | 224 |
| 01.06 | 3,620 | 0 | 0.00% | 37,208 | 134 |
| 01.05 | 3,620 | 35 | - 0.96% | 68,560 | 247 |
| 01.02 | 3,655 | 10 | + 0.27% | 108,937 | 401 |
| 12.30 | 3,645 | 170 | + 4.89% | 160,363 | 580 |
| 12.29 | 3,475 | 40 | - 1.14% | 29,415 | 102 |
| 12.26 | 3,515 | 25 | - 0.71% | 28,427 | 100 |