일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,715	70	+ 1.92%	101,038	373
01.23	3,645	135	+ 3.85%	140,053	507
01.22	3,510	20	- 0.57%	51,457	180
01.21	3,530	50	- 1.40%	41,872	148
01.20	3,580	50	+ 1.42%	47,493	169
01.19	3,530	55	- 1.53%	70,828	249
01.16	3,585	5	+ 0.14%	23,605	84
01.15	3,580	35	- 0.97%	23,286	83
01.14	3,615	10	- 0.28%	33,397	120
01.13	3,625	10	+ 0.28%	56,128	203