일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,700	90	+ 1.95%	34,865	163
08.20	4,610	75	+ 1.65%	25,595	117
08.19	4,535	75	- 1.63%	24,114	109
08.18	4,610	430	- 8.53%	63,179	301
08.14	5,040	160	+ 3.28%	148,510	754
08.13	4,880	45	+ 0.93%	24,974	122
08.12	4,835	40	- 0.82%	13,735	66
08.11	4,875	15	+ 0.31%	60,322	302
08.10	4,860	45	+ 0.94%	96,889	479
08.07	4,815	115	- 2.33%	13,233	64