일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,530	55	+ 1.58%	47,681	169
06.17	3,475	20	- 0.57%	24,845	87
06.16	3,495	35	- 0.99%	10,815	38
06.15	3,530	100	+ 2.92%	18,305	65
06.12	3,430	75	+ 2.24%	63,957	224
06.11	3,355	100	+ 3.07%	19,895	66
06.10	3,255	30	- 0.91%	20,427	67
06.09	3,285	15	+ 0.46%	13,748	46
06.08	3,270	80	- 2.39%	15,882	52
06.05	3,350	20	+ 0.60%	50,804	173