일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,040	160	+ 3.28%	148,510	754
08.13	4,880	45	+ 0.93%	24,974	122
08.12	4,835	40	- 0.82%	13,735	66
08.11	4,875	15	+ 0.31%	60,322	302
08.10	4,860	45	+ 0.94%	96,889	479
08.07	4,815	115	- 2.33%	13,233	64
08.06	4,930	10	+ 0.20%	44,359	217
08.05	4,920	120	+ 2.50%	105,867	519
08.04	4,800	85	+ 1.80%	78,027	375
08.03	4,715	20	+ 0.43%	92,539	441