일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,495	0	0.00%	60,802	214
04.07	3,495	60	+ 1.75%	16,787	58
04.06	3,435	25	+ 0.73%	57,896	197
04.03	3,410	0	0.00%	11,099	38
04.02	3,410	40	- 1.16%	54,222	185
04.01	3,450	15	+ 0.44%	53,973	187
03.31	3,435	45	- 1.29%	68,974	238
03.30	3,480	55	- 1.56%	31,510	109
03.27	3,535	0	0.00%	48,774	169
03.26	3,535	15	- 0.42%	48,589	172