일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,535	0	0.00%	48,774	169
03.26	3,535	15	- 0.42%	48,589	172
03.25	3,550	30	+ 0.85%	70,899	251
03.24	3,520	0	0.00%	58,619	207
03.23	3,520	340	- 8.81%	322,386	1,143
03.20	3,860	105	+ 2.80%	21,352	82
03.19	3,755	55	- 1.44%	46,277	175
03.18	3,810	35	+ 0.93%	45,390	173
03.17	3,775	5	+ 0.13%	23,562	89
03.16	3,770	55	- 1.44%	25,043	95