| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,580 | 50 | + 1.42% | 47,493 | 169 |
| 01.19 | 3,530 | 55 | - 1.53% | 70,828 | 249 |
| 01.16 | 3,585 | 5 | + 0.14% | 23,605 | 84 |
| 01.15 | 3,580 | 35 | - 0.97% | 23,286 | 83 |
| 01.14 | 3,615 | 10 | - 0.28% | 33,397 | 120 |
| 01.13 | 3,625 | 10 | + 0.28% | 56,128 | 203 |
| 01.12 | 3,615 | 70 | + 1.98% | 32,951 | 118 |
| 01.09 | 3,545 | 25 | - 0.70% | 45,819 | 164 |
| 01.08 | 3,570 | 10 | + 0.28% | 54,780 | 194 |
| 01.07 | 3,560 | 60 | - 1.66% | 62,835 | 224 |