일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,735	180	- 3.66%	3,629	17
10.21	4,915	115	+ 2.40%	47,491	233
10.20	4,800	50	+ 1.05%	27,176	129
10.19	4,750	30	+ 0.64%	6,890	32
10.16	4,720	50	+ 1.07%	5,351	25
10.15	4,670	80	- 1.68%	11,157	52
10.14	4,750	125	+ 2.70%	2,008	9
10.13	4,625	50	- 1.07%	19,833	92
10.12	4,675	290	- 5.84%	12,258	59
10.08	4,965	85	+ 1.74%	93,613	463