일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,400	115	- 3.27%	41,746	142
05.29	3,515	45	+ 1.30%	37,470	128
05.28	3,470	0	0.00%	61,619	214
05.27	3,470	85	- 2.39%	44,808	157
05.26	3,555	75	- 2.07%	37,640	137
05.22	3,630	65	+ 1.82%	9,298	33
05.21	3,565	90	+ 2.59%	18,280	65
05.20	3,475	40	- 1.14%	28,775	100
05.19	3,515	5	- 0.14%	23,965	85
05.18	3,520	185	- 4.99%	57,486	208