일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,330	10	+ 0.23%	38,867	167
07.23	4,320	30	- 0.69%	77,493	334
07.22	4,350	45	- 1.02%	44,702	194
07.21	4,395	55	- 1.24%	27,131	120
07.18	4,450	30	+ 0.68%	29,773	132
07.17	4,420	25	+ 0.57%	52,728	232
07.16	4,395	5	- 0.11%	21,662	95
07.15	4,400	40	- 0.90%	63,202	278
07.14	4,440	10	+ 0.23%	149,846	677
07.11	4,430	10	+ 0.23%	54,413	240