일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,255	30	- 0.91%	20,427	67
06.09	3,285	15	+ 0.46%	13,748	46
06.08	3,270	80	- 2.39%	15,882	52
06.05	3,350	20	+ 0.60%	50,804	173
06.04	3,330	30	- 0.89%	21,456	72
06.02	3,360	40	- 1.18%	36,209	122
06.01	3,400	115	- 3.27%	41,746	142
05.29	3,515	45	+ 1.30%	37,470	128
05.28	3,470	0	0.00%	61,619	214
05.27	3,470	85	- 2.39%	44,808	157