일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,155	25	- 0.60%	15,751	65
08.21	4,180	15	+ 0.36%	7,760	32
08.20	4,165	10	+ 0.24%	48,855	202
08.19	4,155	10	- 0.24%	27,402	114
08.18	4,165	75	+ 1.83%	39,434	163
08.14	4,090	110	+ 2.76%	72,753	297
08.13	3,980	40	- 1.00%	32,291	129
08.12	4,020	30	- 0.74%	31,217	126
08.11	4,050	95	- 2.29%	31,157	127
08.08	4,145	15	+ 0.36%	36,247	150