일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,625	10	+ 0.28%	12,993	47
12.09	3,615	0	0.00%	46,773	168
12.08	3,615	5	- 0.14%	36,355	131
12.05	3,620	110	+ 3.13%	184,352	657
12.04	3,510	80	- 2.23%	134,627	476
12.03	3,590	15	- 0.42%	100,154	359
12.02	3,605	5	- 0.14%	85,477	307
12.01	3,610	195	- 5.13%	328,236	1,198
11.28	3,805	30	+ 0.80%	17,703	67
11.27	3,775	35	+ 0.94%	8,499	32