일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,800	15	+ 0.40%	26,937	103
04.30	3,785	40	- 1.05%	40,831	156
04.29	3,825	15	+ 0.39%	50,284	192
04.28	3,810	60	+ 1.60%	32,137	121
04.27	3,750	10	- 0.27%	24,671	93
04.24	3,760	35	+ 0.94%	42,631	159
04.23	3,725	10	+ 0.27%	29,637	110
04.22	3,715	35	+ 0.95%	60,719	221
04.21	3,680	70	- 1.87%	26,194	98
04.20	3,750	85	+ 2.32%	43,363	161