일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,840	80	- 2.04%	40,034	155
07.07	3,920	55	+ 1.42%	78,765	305
07.06	3,865	50	+ 1.31%	94,691	370
07.03	3,815	150	+ 4.09%	102,568	380
07.02	3,665	30	+ 0.83%	59,087	217
07.01	3,635	25	+ 0.69%	27,698	101
06.30	3,610	5	+ 0.14%	65,024	236
06.29	3,605	295	+ 8.91%	91,172	325
06.26	3,310	20	- 0.60%	39,766	130
06.25	3,330	95	- 2.77%	15,810	53