일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,665	30	+ 0.83%	59,087	217
07.01	3,635	25	+ 0.69%	27,698	101
06.30	3,610	5	+ 0.14%	65,024	236
06.29	3,605	295	+ 8.91%	91,172	325
06.26	3,310	20	- 0.60%	39,766	130
06.25	3,330	95	- 2.77%	15,810	53
06.24	3,425	155	+ 4.74%	228,618	779
06.23	3,270	65	- 1.95%	19,159	63
06.22	3,335	45	- 1.33%	8,365	28
06.19	3,380	150	- 4.25%	91,059	322