| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,830 | 30 | + 0.79% | 53,016 | 201 |
| 02.05 | 3,800 | 15 | - 0.39% | 75,060 | 285 |
| 02.04 | 3,815 | 35 | + 0.93% | 29,181 | 111 |
| 02.03 | 3,780 | 125 | + 3.42% | 31,334 | 118 |
| 02.02 | 3,655 | 100 | - 2.66% | 62,483 | 232 |
| 01.30 | 3,755 | 85 | - 2.21% | 88,834 | 337 |
| 01.29 | 3,840 | 25 | + 0.66% | 75,617 | 291 |
| 01.28 | 3,815 | 25 | + 0.66% | 166,781 | 643 |
| 01.27 | 3,790 | 75 | + 2.02% | 109,821 | 412 |
| 01.26 | 3,715 | 70 | + 1.92% | 101,038 | 373 |