일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,060	105	+ 2.12%	10,686	54
09.03	4,955	5	+ 0.10%	66,012	332
09.02	4,950	30	- 0.60%	17,109	85
09.01	4,980	60	- 1.19%	14,575	73
08.31	5,040	10	+ 0.20%	23,439	117
08.28	5,030	30	+ 0.60%	22,119	110
08.27	5,000	50	- 0.99%	10,801	54
08.26	5,050	60	+ 1.20%	40,865	206
08.25	4,990	80	+ 1.63%	38,661	193
08.24	4,910	210	+ 4.47%	73,202	363