일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,950	5	- 0.13%	22,007	87
10.23	3,955	5	- 0.13%	14,777	59
10.22	3,960	65	- 1.62%	45,951	182
10.21	4,025	20	+ 0.50%	73,099	292
10.20	4,005	25	- 0.62%	161,106	631
10.17	4,030	65	- 1.59%	27,779	112
10.16	4,095	10	- 0.24%	8,271	34
10.15	4,105	20	+ 0.49%	24,168	99
10.14	4,085	5	- 0.12%	16,223	66
10.13	4,090	40	- 0.97%	33,016	135