일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,880	50	- 1.01%	7,216	35
10.06	4,930	35	+ 0.72%	16,495	81
10.02	4,895	55	- 1.11%	15,777	77
10.01	4,950	30	- 0.60%	9,744	48
09.30	4,980	40	- 0.80%	10,750	54
09.29	5,020	40	- 0.79%	12,533	63
09.28	5,060	0	0.00%	14,111	71
09.23	5,060	120	- 2.32%	9,135	47
09.22	5,180	30	- 0.58%	20,984	109
09.21	5,210	50	- 0.95%	35,877	190