일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,620	0	0.00%	37,208	134
01.05	3,620	35	- 0.96%	68,560	247
01.02	3,655	10	+ 0.27%	108,937	401
12.30	3,645	170	+ 4.89%	160,363	580
12.29	3,475	40	- 1.14%	29,415	102
12.26	3,515	25	- 0.71%	28,427	100
12.24	3,540	5	+ 0.14%	42,610	150
12.23	3,535	85	- 2.35%	73,479	261
12.22	3,620	20	- 0.55%	68,662	248
12.19	3,640	40	+ 1.11%	15,077	55