일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,695	145	+ 3.19%	59,474	274
07.30	4,550	30	+ 0.66%	27,848	127
07.29	4,520	100	- 2.17%	78,408	365
07.28	4,620	50	- 1.07%	72,491	333
07.27	4,670	50	- 1.06%	48,948	230
07.24	4,720	80	- 1.67%	74,060	354
07.23	4,800	65	+ 1.37%	113,575	541
07.22	4,735	50	- 1.05%	89,798	428
07.21	4,785	145	+ 3.13%	91,993	441
07.20	4,640	155	- 3.23%	107,823	501