일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,630	200	+ 1.92%	71,499	754
08.06	10,430	0	0.00%	64,392	667
08.05	10,430	90	+ 0.87%	154,374	1,599
08.04	10,340	20	+ 0.19%	100,439	1,037
08.01	10,320	520	- 4.80%	139,518	1,463
07.31	10,840	10	- 0.09%	89,988	973
07.30	10,850	80	- 0.73%	99,199	1,081
07.29	10,930	140	- 1.27%	123,144	1,356
07.28	11,070	210	- 1.86%	192,042	2,138
07.25	11,280	150	+ 1.35%	169,278	1,912