일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,520	80	- 0.69%	230,578	2,679
04.16	11,600	490	+ 4.41%	346,732	3,994
04.15	11,110	220	+ 2.02%	84,605	935
04.14	10,890	220	+ 2.06%	89,038	971
04.13	10,670	20	+ 0.19%	40,834	435
04.10	10,650	150	+ 1.43%	81,158	861
04.09	10,500	10	- 0.10%	34,150	357
04.08	10,510	210	+ 2.04%	90,587	953
04.07	10,300	120	- 1.15%	53,959	559
04.06	10,420	130	+ 1.26%	111,471	1,171