일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,900	10	- 0.08%	278,046	3,316
02.20	11,910	460	+ 4.02%	280,191	3,290
02.19	11,450	80	+ 0.70%	131,709	1,506
02.13	11,370	80	- 0.70%	122,415	1,383
02.12	11,450	160	+ 1.42%	156,876	1,803
02.11	11,290	20	+ 0.18%	189,074	2,095
02.10	11,270	230	- 2.00%	349,120	3,995
02.09	11,500	250	+ 2.22%	99,518	1,147
02.06	11,250	280	- 2.43%	131,368	1,461
02.05	11,530	250	- 2.12%	172,058	1,988