일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,610	100	+ 0.95%	41,365	436
08.31	10,510	130	- 1.22%	52,776	550
08.28	10,640	590	+ 5.87%	152,680	1,594
08.27	10,050	110	- 1.08%	39,744	401
08.26	10,160	10	+ 0.10%	27,370	278
08.25	10,150	150	+ 1.50%	46,136	466
08.24	10,000	0	0.00%	42,857	430
08.21	10,000	40	- 0.40%	41,252	413
08.20	10,040	30	+ 0.30%	31,860	321
08.19	10,010	90	+ 0.91%	71,962	715