일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,410	110	- 1.16%	26,502	251
07.15	9,520	140	+ 1.49%	57,998	549
07.14	9,380	70	+ 0.75%	63,538	592
07.13	9,310	200	- 2.10%	74,762	705
07.10	9,510	160	+ 1.71%	76,786	734
07.09	9,350	140	- 1.48%	72,618	676
07.08	9,490	110	- 1.15%	75,294	713
07.07	9,600	70	+ 0.74%	69,392	661
07.06	9,530	20	- 0.21%	91,052	860
07.03	9,550	180	+ 1.92%	88,312	831