일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	10,320	180	- 1.71%	111,714	1,151
05.18	10,500	30	+ 0.29%	85,006	881
05.15	10,470	170	- 1.60%	105,028	1,104
05.14	10,640	250	+ 2.41%	106,379	1,110
05.13	10,390	140	- 1.33%	122,523	1,274
05.12	10,530	310	- 2.86%	140,560	1,497
05.11	10,840	280	- 2.52%	116,798	1,275
05.08	11,120	130	- 1.16%	110,719	1,229
05.07	11,250	80	- 0.71%	101,832	1,148
05.06	11,330	150	- 1.31%	122,780	1,396