일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,730	50	+ 0.47%	138,138	1,479
12.18	10,680	10	- 0.09%	70,204	746
12.17	10,690	30	- 0.28%	88,537	943
12.16	10,720	40	- 0.37%	178,055	1,895
12.15	10,760	40	- 0.37%	53,535	575
12.12	10,800	80	+ 0.75%	94,478	1,019
12.11	10,720	80	+ 0.75%	81,938	879
12.10	10,640	10	- 0.09%	57,936	616
12.09	10,650	0	0.00%	67,692	717
12.08	10,650	40	- 0.37%	95,547	1,020