일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,080	40	- 0.40%	55,084	556
09.04	10,120	90	+ 0.90%	51,243	518
09.03	10,030	10	- 0.10%	75,624	754
09.02	10,040	50	+ 0.50%	51,350	514
09.01	9,990	70	- 0.70%	95,201	954
08.29	10,060	110	- 1.08%	76,507	772
08.28	10,170	40	+ 0.40%	42,696	433
08.27	10,130	20	- 0.20%	48,948	495
08.26	10,150	140	- 1.36%	78,167	794
08.25	10,290	70	+ 0.69%	76,998	793