일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,020	140	- 1.15%	463,026	5,534
07.09	12,160	1,040	+ 9.35%	2,241,400	26,849
07.08	11,120	120	+ 1.09%	121,425	1,344
07.07	11,000	160	+ 1.48%	146,724	1,615
07.04	10,840	10	- 0.09%	106,417	1,157
07.03	10,850	10	- 0.09%	119,640	1,301
07.02	10,860	280	- 2.51%	178,819	1,955
07.01	11,140	330	+ 3.05%	567,752	6,411
06.30	10,810	10	- 0.09%	104,784	1,119
06.27	10,820	60	+ 0.56%	321,644	3,485