일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,640	230	+ 2.21%	233,055	2,473
09.18	10,410	170	+ 1.66%	90,256	931
09.17	10,240	80	- 0.78%	45,006	461
09.16	10,320	140	- 1.34%	96,299	994
09.15	10,460	30	- 0.29%	52,681	551
09.12	10,490	120	+ 1.16%	127,717	1,338
09.11	10,370	90	- 0.86%	82,887	860
09.10	10,460	150	+ 1.46%	93,263	970
09.09	10,310	210	+ 2.08%	116,046	1,189
09.08	10,100	20	+ 0.20%	43,001	433