일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,890	230	- 2.27%	120,117	1,195
01.07	10,120	80	- 0.78%	142,110	1,433
01.06	10,200	0	0.00%	59,068	601
01.05	10,200	30	+ 0.30%	74,498	758
01.02	10,170	50	- 0.49%	99,903	1,016
12.30	10,220	30	- 0.29%	81,944	835
12.29	10,250	570	- 5.27%	298,739	3,071
12.26	10,820	40	- 0.37%	413,901	4,499
12.24	10,860	40	+ 0.37%	207,751	2,245
12.23	10,820	40	+ 0.37%	216,687	2,335