일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	10,890	220	+ 2.06%	89,038	971
04.13	10,670	20	+ 0.19%	40,834	435
04.10	10,650	150	+ 1.43%	81,158	861
04.09	10,500	10	- 0.10%	34,150	357
04.08	10,510	210	+ 2.04%	90,587	953
04.07	10,300	120	- 1.15%	53,959	559
04.06	10,420	130	+ 1.26%	111,471	1,171
04.03	10,290	220	+ 2.19%	56,725	583
04.02	10,070	310	- 2.99%	67,151	681
04.01	10,380	360	+ 3.59%	53,887	556