일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,780	20	- 0.17%	147,209	1,731
02.03	11,800	400	+ 3.51%	290,608	3,407
02.02	11,400	170	- 1.47%	293,622	3,380
01.30	11,570	40	+ 0.35%	242,795	2,810
01.29	11,530	250	+ 2.22%	309,064	3,522
01.28	11,280	170	+ 1.53%	729,085	8,295
01.27	11,110	440	+ 4.12%	473,134	5,156
01.26	10,670	240	+ 2.30%	362,262	3,857
01.23	10,430	660	+ 6.76%	599,203	6,101
01.22	9,770	70	+ 0.72%	86,388	841