일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,350	0	0.00%	191,502	1,972
10.23	10,350	130	- 1.24%	109,967	1,143
10.22	10,480	120	+ 1.16%	131,839	1,372
10.21	10,360	70	- 0.67%	123,947	1,291
10.20	10,430	80	+ 0.77%	113,923	1,183
10.17	10,350	230	- 2.17%	168,889	1,761
10.16	10,580	30	- 0.28%	108,148	1,153
10.15	10,610	90	+ 0.86%	100,123	1,058
10.14	10,520	40	- 0.38%	187,870	1,994
10.13	10,560	40	- 0.38%	142,731	1,496