일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	11,480	30	+ 0.26%	85,165	979
04.30	11,450	0	0.00%	82,487	944
04.29	11,450	20	- 0.17%	48,853	558
04.28	11,470	90	+ 0.79%	101,919	1,165
04.27	11,380	130	+ 1.16%	92,223	1,049
04.24	11,250	100	- 0.88%	56,419	637
04.23	11,350	20	- 0.18%	75,317	852
04.22	11,370	220	- 1.90%	90,642	1,029
04.21	11,590	10	- 0.09%	95,224	1,102
04.20	11,600	80	+ 0.69%	127,197	1,475