일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	10,650	40	- 0.37%	95,547	1,020
12.05	10,690	10	+ 0.09%	47,320	504
12.04	10,680	120	- 1.11%	59,843	639
12.03	10,800	30	+ 0.28%	74,916	806
12.02	10,770	50	+ 0.47%	77,263	829
12.01	10,720	0	0.00%	94,212	1,018
11.28	10,720	150	+ 1.42%	81,081	869
11.27	10,570	10	+ 0.10%	53,166	561
11.26	10,560	110	+ 1.05%	69,650	733
11.25	10,450	110	- 1.04%	99,089	1,032