일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,220	0	0.00%	86,440	884
08.21	10,220	10	- 0.10%	47,782	491
08.20	10,230	70	- 0.68%	125,584	1,268
08.19	10,300	70	- 0.68%	39,209	404
08.18	10,370	130	- 1.24%	56,491	584
08.14	10,500	0	0.00%	58,745	614
08.13	10,500	40	- 0.38%	96,321	1,011
08.12	10,540	20	+ 0.19%	75,006	799
08.11	10,520	20	- 0.19%	40,100	419
08.08	10,540	90	- 0.85%	67,892	718