일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,130	300	- 2.63%	158,347	1,774
07.23	11,430	170	- 1.47%	202,512	2,306
07.22	11,600	180	- 1.53%	308,888	3,605
07.21	11,780	270	- 2.24%	241,353	2,872
07.18	12,050	10	- 0.08%	161,230	1,946
07.17	12,060	40	- 0.33%	408,668	5,020
07.16	12,100	230	- 1.87%	328,587	3,972
07.15	12,330	40	- 0.32%	612,991	7,693
07.14	12,370	460	- 3.59%	767,322	9,471
07.11	12,830	810	+ 6.74%	1,963,295	24,997