일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,530	300	+ 2.93%	211,702	2,217
11.11	10,230	80	- 0.78%	98,495	1,013
11.10	10,310	200	+ 1.98%	225,267	2,319
11.07	10,110	300	- 2.88%	177,109	1,795
11.06	10,410	20	- 0.19%	173,659	1,808
11.05	10,430	380	+ 3.78%	281,824	2,827
11.04	10,050	10	- 0.10%	105,722	1,061
11.03	10,060	210	- 2.05%	149,828	1,519
10.31	10,270	10	- 0.10%	130,580	1,331
10.30	10,280	160	- 1.53%	181,085	1,858