일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,620	330	+ 3.55%	81,502	770
07.30	9,290	220	+ 2.43%	81,998	764
07.29	9,070	180	- 1.95%	135,887	1,247
07.28	9,250	240	- 2.53%	92,433	860
07.27	9,490	30	+ 0.32%	58,240	556
07.24	9,460	20	- 0.21%	49,110	463
07.23	9,480	230	+ 2.49%	61,139	579
07.22	9,250	40	- 0.43%	32,918	308
07.21	9,290	10	- 0.11%	34,698	321
07.20	9,300	110	- 1.17%	36,714	343