일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,510	40	- 0.38%	77,317	809
11.20	10,550	220	+ 2.13%	139,917	1,470
11.19	10,330	30	+ 0.29%	75,598	778
11.18	10,300	370	- 3.47%	138,365	1,436
11.17	10,670	0	0.00%	90,698	959
11.14	10,670	280	- 2.56%	186,444	2,016
11.13	10,950	420	+ 3.99%	331,347	3,576
11.12	10,530	300	+ 2.93%	211,702	2,217
11.11	10,230	80	- 0.78%	98,495	1,013
11.10	10,310	200	+ 1.98%	225,267	2,319