일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,050	110	- 1.08%	35,024	354
09.14	10,160	50	+ 0.50%	24,503	248
09.11	10,110	80	- 0.79%	24,534	248
09.10	10,190	40	- 0.39%	19,515	198
09.09	10,230	50	+ 0.49%	22,900	233
09.08	10,180	110	- 1.07%	72,482	738
09.07	10,290	100	- 0.96%	49,237	505
09.04	10,390	20	+ 0.19%	35,371	370
09.03	10,370	20	+ 0.19%	44,707	464
09.02	10,350	260	- 2.45%	51,552	536