일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,730	40	- 0.41%	34,495	335
09.30	9,770	140	- 1.41%	38,579	379
09.29	9,910	70	- 0.70%	26,467	262
09.28	9,980	70	+ 0.71%	27,449	273
09.23	9,910	40	- 0.40%	20,403	203
09.22	9,950	20	- 0.20%	41,350	411
09.21	9,970	20	+ 0.20%	36,912	366
09.18	9,950	20	- 0.20%	41,391	412
09.17	9,970	30	- 0.30%	17,721	177
09.16	10,000	50	- 0.50%	38,492	385