일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,160	160	- 1.55%	48,345	495
03.25	10,320	0	0.00%	77,566	799
03.24	10,320	10	+ 0.10%	45,901	472
03.23	10,310	330	- 3.10%	61,855	642
03.20	10,640	220	+ 2.11%	55,087	584
03.19	10,420	130	- 1.23%	38,326	398
03.18	10,550	100	+ 0.96%	41,236	433
03.17	10,450	120	+ 1.16%	62,022	649
03.16	10,330	140	- 1.34%	43,594	452
03.13	10,470	50	+ 0.48%	39,960	417