일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,160	160	+ 1.60%	61,079	615
08.13	10,000	290	- 2.82%	118,854	1,197
08.12	10,290	70	- 0.68%	47,502	490
08.11	10,360	230	+ 2.27%	63,872	656
08.10	10,130	60	+ 0.60%	41,051	413
08.07	10,070	70	+ 0.70%	32,873	330
08.06	10,000	80	+ 0.81%	54,109	539
08.05	9,920	130	+ 1.33%	187,618	1,865
08.04	9,790	190	+ 1.98%	63,917	621
08.03	9,600	20	- 0.21%	55,291	530