일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,000	50	- 0.50%	77,478	773
05.28	10,050	30	- 0.30%	134,302	1,336
05.27	10,080	210	- 2.04%	118,842	1,200
05.26	10,290	250	- 2.37%	92,440	954
05.22	10,540	400	+ 3.95%	73,890	772
05.21	10,140	70	+ 0.70%	72,290	740
05.20	10,070	250	- 2.42%	115,277	1,165
05.19	10,320	180	- 1.71%	111,714	1,151
05.18	10,500	30	+ 0.29%	85,006	881
05.15	10,470	170	- 1.60%	105,028	1,104