일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	9,700	170	- 1.72%	100,712	977
01.20	9,870	150	+ 1.54%	72,990	718
01.19	9,720	70	- 0.72%	82,159	797
01.16	9,790	20	- 0.20%	66,045	648
01.15	9,810	80	- 0.81%	90,782	889
01.14	9,890	70	- 0.70%	78,920	782
01.13	9,960	10	- 0.10%	83,696	831
01.12	9,970	0	0.00%	65,094	650
01.09	9,970	80	+ 0.81%	78,243	779
01.08	9,890	230	- 2.27%	120,117	1,195