일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,950	100	- 1.00%	48,704	484
06.17	10,050	60	- 0.59%	57,041	573
06.16	10,110	20	+ 0.20%	59,365	600
06.15	10,090	40	- 0.40%	123,020	1,246
06.12	10,130	190	+ 1.91%	125,751	1,273
06.11	9,940	90	+ 0.91%	89,910	879
06.10	9,850	210	+ 2.18%	134,728	1,322
06.09	9,640	520	+ 5.70%	80,005	755
06.08	9,120	490	- 5.10%	98,347	908
06.05	9,610	180	- 1.84%	86,745	837