일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,600	100	+ 0.95%	108,790	1,156
10.02	10,500	60	+ 0.58%	100,196	1,050
10.01	10,440	160	- 1.51%	174,313	1,815
09.30	10,600	340	- 3.11%	210,678	2,253
09.29	10,940	400	+ 3.80%	738,282	8,182
09.26	10,540	30	+ 0.29%	549,337	5,818
09.25	10,510	210	+ 2.04%	309,103	3,248
09.24	10,300	70	- 0.68%	102,306	1,050
09.23	10,370	110	- 1.05%	90,537	936
09.22	10,480	160	- 1.50%	108,950	1,142