일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 13,000 550 + 4.42% 255,834 3,289
07.04 12,450 100 - 0.80% 269,380 3,368
07.01 12,550 150 - 1.18% 584,956 7,556
06.30 12,700 350 - 2.68% 442,701 5,658
06.29 13,050 950 - 6.79% 682,479 9,100
06.28 14,000 300 - 2.10% 280,005 3,937
06.27 14,300 650 + 4.76% 538,990 7,681
06.24 13,650 850 + 6.64% 276,330 3,705
06.23 12,800 500 - 3.76% 306,114 3,978
06.22 13,300 350 - 2.56% 164,103 2,196