일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,420	130	- 1.23%	38,326	398
03.18	10,550	100	+ 0.96%	41,236	433
03.17	10,450	120	+ 1.16%	62,022	649
03.16	10,330	140	- 1.34%	43,594	452
03.13	10,470	50	+ 0.48%	39,960	417
03.12	10,420	130	- 1.23%	51,968	543
03.11	10,550	150	+ 1.44%	54,337	574
03.10	10,400	260	+ 2.56%	62,302	647
03.09	10,140	460	- 4.34%	128,067	1,292
03.06	10,600	70	- 0.66%	71,955	758