일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,000	550	+ 4.42%	255,834	3,289
07.04	12,450	100	- 0.80%	269,380	3,368
07.01	12,550	150	- 1.18%	584,956	7,556
06.30	12,700	350	- 2.68%	442,701	5,658
06.29	13,050	950	- 6.79%	682,479	9,100
06.28	14,000	300	- 2.10%	280,005	3,937
06.27	14,300	650	+ 4.76%	538,990	7,681
06.24	13,650	850	+ 6.64%	276,330	3,705
06.23	12,800	500	- 3.76%	306,114	3,978
06.22	13,300	350	- 2.56%	164,103	2,196