일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,550	180	+ 1.92%	88,312	831
07.02	9,370	150	- 1.58%	90,417	863
07.01	9,520	80	+ 0.85%	66,161	633
06.30	9,440	40	- 0.42%	37,153	355
06.29	9,480	410	+ 4.52%	55,385	519
06.26	9,070	260	- 2.79%	85,314	773
06.25	9,330	30	- 0.32%	70,714	668
06.24	9,360	170	+ 1.85%	109,391	1,012
06.23	9,190	430	- 4.47%	147,456	1,377
06.22	9,620	80	- 0.83%	42,816	409