일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,520	570	+ 3.57%	155,568	2,568
08.06	15,950	80	+ 0.50%	167,726	2,698
08.05	15,870	90	+ 0.57%	59,735	948
08.04	15,780	120	+ 0.77%	97,037	1,528
08.01	15,660	980	- 5.89%	170,765	2,722
07.31	16,640	370	+ 2.27%	123,754	2,030
07.30	16,270	430	- 2.58%	116,882	1,929
07.29	16,700	500	+ 3.09%	131,707	2,183
07.28	16,200	200	- 1.22%	102,569	1,673
07.25	16,400	400	+ 2.50%	104,785	1,707