일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	17,070	10	- 0.06%	71,229	1,219
12.23	17,080	1,020	- 5.64%	254,175	4,421
12.22	18,100	500	+ 2.84%	311,131	5,621
12.19	17,600	160	+ 0.92%	410,257	7,343
12.18	17,440	90	- 0.51%	226,563	3,933
12.17	17,530	20	- 0.11%	291,991	5,111
12.16	17,550	240	+ 1.39%	693,830	12,233
12.15	17,310	1,410	+ 8.87%	440,557	7,476
12.12	15,900	120	- 0.75%	111,705	1,794
12.11	16,020	80	+ 0.50%	64,270	1,030