일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,110	210	+ 1.41%	47,414	711
09.04	14,900	240	+ 1.64%	42,155	626
09.03	14,660	130	- 0.88%	40,959	598
09.02	14,790	50	+ 0.34%	51,985	766
09.01	14,740	270	- 1.80%	58,343	859
08.29	15,010	240	- 1.57%	46,100	695
08.28	15,250	20	+ 0.13%	41,868	634
08.27	15,230	170	- 1.10%	52,236	796
08.26	15,400	170	- 1.09%	48,267	742
08.25	15,570	70	+ 0.45%	28,635	447