일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,500	10	- 0.06%	40,003	620
08.21	15,510	250	+ 1.64%	52,529	815
08.20	15,260	410	- 2.62%	95,166	1,445
08.19	15,670	10	+ 0.06%	68,416	1,067
08.18	15,660	280	- 1.76%	46,664	735
08.14	15,940	30	- 0.19%	54,030	865
08.13	15,970	10	- 0.06%	58,745	930
08.12	15,980	280	- 1.72%	72,993	1,176
08.11	16,260	200	- 1.22%	69,674	1,134
08.08	16,460	60	- 0.36%	58,766	970