일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,720	1,370	+ 7.47%	413,481	8,079
03.31	18,350	880	- 4.58%	286,795	5,353
03.30	19,230	630	- 3.17%	244,053	4,680
03.27	19,860	40	- 0.20%	336,228	6,606
03.26	19,900	1,150	- 5.46%	526,308	10,669
03.25	21,050	150	+ 0.72%	555,900	11,805
03.24	20,900	100	- 0.48%	961,262	20,406
03.23	21,000	200	- 0.94%	2,622,196	56,640
03.20	21,200	2,000	- 8.62%	1,382,955	30,095
03.19	23,200	750	- 3.13%	1,412,417	32,188