| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 19,230 | 190 | + 1.00% | 196,334 | 3,803 |
| 04.13 | 19,040 | 490 | - 2.51% | 136,793 | 2,618 |
| 04.10 | 19,530 | 250 | + 1.30% | 644,817 | 12,677 |
| 04.09 | 19,280 | 190 | - 0.98% | 132,193 | 2,542 |
| 04.08 | 19,470 | 1,210 | + 6.63% | 324,745 | 6,237 |
| 04.07 | 18,260 | 710 | - 3.74% | 354,205 | 6,628 |
| 04.06 | 18,970 | 80 | - 0.42% | 1,341,228 | 27,076 |
| 04.03 | 19,050 | 550 | + 2.97% | 225,629 | 4,282 |
| 04.02 | 18,500 | 1,220 | - 6.19% | 276,325 | 5,263 |
| 04.01 | 19,720 | 1,370 | + 7.47% | 413,481 | 8,079 |