일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,560	420	+ 2.77%	70,656	1,103
03.09	15,140	1,010	- 6.25%	108,222	1,634
03.06	16,150	80	+ 0.50%	51,217	818
03.05	16,070	1,200	+ 8.07%	234,571	3,762
03.04	14,870	1,670	- 10.10%	327,747	5,023
03.03	16,540	920	- 5.27%	183,090	3,096
02.27	17,460	740	- 4.07%	195,786	3,447
02.26	18,200	230	- 1.25%	151,576	2,783
02.25	18,430	290	+ 1.60%	133,462	2,453
02.24	18,140	460	- 2.47%	152,225	2,764