일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,300	600	- 4.03%	196,695	2,825
06.18	14,900	470	- 3.06%	88,603	1,336
06.17	15,370	430	- 2.72%	72,829	1,128
06.16	15,800	330	- 2.05%	84,740	1,357
06.15	16,130	430	+ 2.74%	120,279	1,918
06.12	15,700	760	+ 5.09%	129,437	2,019
06.11	14,940	140	+ 0.95%	199,878	2,945
06.10	14,800	40	- 0.27%	151,322	2,228
06.09	14,840	320	+ 2.20%	111,137	1,662
06.08	14,520	1,540	- 9.59%	160,324	2,383