| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 15,330 | 1,090 | - 6.64% | 241,512 | 3,771 |
| 09.14 | 16,420 | 110 | + 0.67% | 314,211 | 5,216 |
| 09.11 | 16,310 | 140 | + 0.87% | 178,534 | 2,883 |
| 09.10 | 16,170 | 20 | + 0.12% | 389,898 | 6,311 |
| 09.09 | 16,150 | 850 | + 5.56% | 386,645 | 6,059 |
| 09.08 | 15,300 | 1,410 | + 10.15% | 366,555 | 5,443 |
| 09.07 | 13,890 | 30 | + 0.22% | 60,298 | 838 |
| 09.04 | 13,860 | 870 | + 6.70% | 300,409 | 4,213 |
| 09.03 | 12,990 | 10 | - 0.08% | 25,270 | 327 |
| 09.02 | 13,000 | 170 | - 1.29% | 31,241 | 406 |