일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,400	960	+ 8.39%	66,405	806
07.30	11,440	10	+ 0.09%	102,143	1,132
07.29	11,430	550	- 4.59%	101,473	1,184
07.28	11,980	820	- 6.41%	89,413	1,089
07.27	12,800	200	+ 1.59%	23,413	298
07.24	12,600	280	- 2.17%	23,809	300
07.23	12,880	710	+ 5.83%	85,195	1,088
07.22	12,170	50	- 0.41%	29,105	360
07.21	12,220	200	+ 1.66%	54,883	660
07.20	12,020	380	- 3.07%	55,380	667