| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 20,150 | 850 | - 4.05% | 290,584 | 5,980 |
| 04.17 | 21,000 | 600 | + 2.94% | 394,810 | 8,193 |
| 04.16 | 20,400 | 1,070 | + 5.54% | 460,553 | 9,328 |
| 04.15 | 19,330 | 100 | + 0.52% | 277,034 | 5,455 |
| 04.14 | 19,230 | 190 | + 1.00% | 196,334 | 3,803 |
| 04.13 | 19,040 | 490 | - 2.51% | 136,793 | 2,618 |
| 04.10 | 19,530 | 250 | + 1.30% | 644,817 | 12,677 |
| 04.09 | 19,280 | 190 | - 0.98% | 132,193 | 2,542 |
| 04.08 | 19,470 | 1,210 | + 6.63% | 324,745 | 6,237 |
| 04.07 | 18,260 | 710 | - 3.74% | 354,205 | 6,628 |