일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	12,020	380	- 3.07%	55,380	667
07.16	12,400	420	- 3.28%	28,622	357
07.15	12,820	680	+ 5.60%	53,308	680
07.14	12,140	210	- 1.70%	79,313	961
07.13	12,350	690	- 5.29%	49,107	625
07.10	13,040	680	+ 5.50%	54,643	707
07.09	12,360	100	- 0.80%	62,602	775
07.08	12,460	220	- 1.74%	61,411	764
07.07	12,680	0	0.00%	47,909	607
07.06	12,680	170	- 1.32%	35,086	445