일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,840	150	+ 0.96%	102,660	1,619
01.09	15,690	80	+ 0.51%	100,927	1,563
01.08	15,610	710	- 4.35%	196,185	3,095
01.07	16,320	120	+ 0.74%	125,145	2,033
01.06	16,200	130	- 0.80%	132,053	2,160
01.05	16,330	250	- 1.51%	98,041	1,598
01.02	16,580	360	+ 2.22%	110,175	1,817
12.30	16,220	100	- 0.61%	54,091	878
12.29	16,320	430	- 2.57%	122,839	1,987
12.26	16,750	320	- 1.88%	115,294	1,947