일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,620	480	- 2.98%	198,324	3,109
09.18	16,100	1,070	+ 7.12%	1,883,166	31,341
09.17	15,030	320	- 2.09%	43,775	660
09.16	15,350	250	- 1.60%	56,563	875
09.15	15,600	20	+ 0.13%	40,874	637
09.12	15,580	180	+ 1.17%	56,104	874
09.11	15,400	130	+ 0.85%	49,380	759
09.10	15,270	10	+ 0.07%	58,131	889
09.09	15,260	30	- 0.20%	46,292	706
09.08	15,290	180	+ 1.19%	48,881	747